SPDR SSGA US Large Cap Low Volatility Index ETF - lglv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210920136.080002-0.74%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210917137.100006-1.37%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210916139.009995-0.34%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210915139.4799960.42%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210914138.889999-0.34%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210913139.369995-0.11%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210910139.520004-0.7%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210909140.5-0.74%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210908141.5500030.73%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210907140.5299990%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210903142.3099980%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210902142.5800020.5%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210901141.8699950.44%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210831141.25-0.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210830141.3099980.43%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210827140.6999970.53%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210826139.960007-0.48%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210825140.6300050.24%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210824140.289993-0.31%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210823140.729996-0.16%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210820140.9499970.59%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210819140.1199950.54%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210818139.369995-1.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210817140.830002-0.26%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210816141.1999970.7%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210813140.2200010.29%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210812139.8200070.16%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210811139.5899960.54%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210810138.8399960.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210809138.789993-0.18%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210806139.0399930.19%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210805138.7700040.4%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210804138.220001-0.55%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210803138.9799960.62%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210802138.130005-0.2%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210730138.3999940.03%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210729138.3600010.62%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210728137.509995-0.58%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210727138.3099980.5%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210726137.619995-0.17%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210723137.8600010.95%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210722136.559998-0.06%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210721136.6399990.18%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210720136.3899991.28%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210719134.660004-1.41%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210716136.5899960.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210715136.5399930.24%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210714136.2100070.44%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210713135.619995-0.46%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210712136.250.08%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210709136.1399990.96%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210708134.839996-0.79%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210707135.9199980.81%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210706134.8300020.05%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210702134.7599950.57%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210701133.9900050.67%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210630133.100006-0.12%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210629133.259995-0.06%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210628133.339996-0.13%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210625133.5099950.8%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210624132.4499970.38%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210623131.949997-0.49%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210622132.6000060.24%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210621132.2799991.61%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210618130.190002-2%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210617132.850006-0.15%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210616133.050003-0.97%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210615134.3600010.03%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210614134.320007-0.03%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210611134.3600010.14%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210610134.1699980.52%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210609133.4700010.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210608133.410004-0.02%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210607133.440002-0.48%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210604134.0899960.48%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210603133.4499970.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210602133.3899990.29%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210601133-0.29%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210528133.3899990.32%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210527132.9700010.11%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210526132.820007-0.11%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210525132.970001-0.26%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210524133.3200070.32%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210521132.8899990.01%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210520132.8800050.9%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210519131.690002-0.52%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210518132.380005-0.69%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210517133.300003-0.48%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210514133.9400020.89%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210513132.7599951.49%