SPDR SSGA US Large Cap Low Volatility Index ETF - lglv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210409128.5800020.59%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210408127.820.18%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210407127.589996-0.13%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210406127.760002-0.05%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210405127.8300020%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210401126.3040010%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210331125.330002-0.49%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210330125.949997-0.37%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210329126.4199980.11%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210326126.2799991.55%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210325124.3499980.84%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210324123.3099980.44%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210323122.769997-0.27%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210322123.0999980.33%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210319122.690002-1.55%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210318124.620003-0.52%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210317125.269997-0.09%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210316125.379997-0.43%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210315125.9199980.9%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210312124.8000030.93%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210311123.6500020.16%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210310123.4499970.92%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210309122.3300020.23%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210308122.0500030.79%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210305121.0899961.99%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210304118.730003-1.33%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210303120.330002-0.73%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210302121.209999-0.18%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210301121.431.8%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210226119.279999-1.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210225120.529999-1.58%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210224122.4700010.74%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210223121.570.41%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210222121.07-0.11%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210219121.199997-0.3%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210218121.57-0.13%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210217121.7300030.02%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210216121.709999-0.38%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210212122.180.16%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210211121.9800030.31%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210210121.5999980.02%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210209121.5800020.16%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210208121.3799970.73%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210205120.50.77%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210204119.5800020.99%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210203118.410004-0.18%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210202118.6200031.35%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210201117.0400011.43%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210129115.389999-1.5%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210128117.1500021.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210127115.940002-2.49%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210126118.900002-0.2%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210125119.1399990.09%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210122119.029999-0.53%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210121119.669998-0.47%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210120120.2300031.22%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210119118.7799990.21%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210115118.529999-0.19%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210114118.75-0.35%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210113119.169998-0.29%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210112119.519997-0.03%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210111119.550003-0.56%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210108120.2200010.28%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210107119.8899990.28%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210106119.5500031.68%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210105117.5800020.11%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20210104117.449997-2.08%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201231119.9499970.87%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201230118.9100040.33%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201229118.519997-0.45%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201228119.0599980.58%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201224118.3700030.54%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201223117.7300030%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201222117.730003-0.13%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201221117.879997-0.83%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201218118.870003-1.26%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201217120.3899990.78%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201216119.459999-0.03%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201215119.4899981.44%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201214117.790001-0.6%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201211118.50.04%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201210118.449997-0.29%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201209118.800003-0.38%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201208119.250.34%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201207118.849998-0.63%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201204119.5999981.14%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201203118.250.12%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201202118.110001-0.41%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201201118.5999981.18%
lglvSPDR SSGA US Large Cap Low Volatility Index ETF20201130117.220001-0.79%